| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 5.00 | -2.15 % | 0 | 5.00 | 5.20 | 4.99 |
| 05/12/2025 | 5.02 | +0.6 % | 0 | 4.95 | 5.02 | 4.85 |
| 08/12/2025 | 4.96 | -1.59 % | 0 | 5.08 | 5.15 | 4.94 |
| 09/12/2025 | 4.70 | -4.86 % | 0 | 4.78 | 4.78 | 4.63 |
| 10/12/2025 | 4.74 | +0.32 % | 0 | 4.73 | 4.83 | 4.70 |