| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.23 | -3.87 % | 0 | 3.25 | 3.37 | 3.22 |
| 05/12/2025 | 3.24 | +0.31 % | 0 | 3.18 | 3.27 | 3.11 |
| 08/12/2025 | 3.19 | -2.15 % | 0 | 3.29 | 3.57 | 3.03 |
| 09/12/2025 | 2.97 | -6.6 % | 0 | 3.00 | 3.33 | 2.77 |
| 10/12/2025 | 2.99 | +0.17 % | 0 | 3.01 | 3.07 | 2.97 |