| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.20 | +4.23 % | 0 | 3.19 | 3.23 | 3.06 |
| 05/12/2025 | 3.19 | -0.93 % | 0 | 3.26 | 3.36 | 3.19 |
| 08/12/2025 | 3.26 | +1.72 % | 0 | 3.14 | 3.26 | 3.10 |
| 09/12/2025 | 3.50 | +6.88 % | 0 | 3.41 | 3.57 | 3.41 |
| 10/12/2025 | 3.41 | -2.57 % | 0 | 3.46 | 3.52 | 3.39 |