| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.85 | +0.83 % | 0 | 4.84 | 4.88 | 4.69 |
| 23/06/2026 | 4.74 | -1.25 % | 0 | 4.75 | 4.86 | 4.69 |
| 24/06/2026 | 4.60 | -2.65 % | 0 | 4.73 | 4.82 | 4.60 |
| 25/06/2026 | 4.73 | +1.83 % | 0 | 4.59 | 4.80 | 4.59 |
| 26/06/2026 | 4.63 | -2.63 % | 0 | 4.74 | 4.81 | 4.56 |