| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 5.01 | +2.04 % | 0 | 5.04 | 5.07 | 4.88 |
| 05/12/2025 | 5.02 | -0.89 % | 0 | 5.11 | 5.21 | 5.02 |
| 08/12/2025 | 5.08 | +0.89 % | 0 | 4.98 | 5.10 | 4.92 |
| 09/12/2025 | 5.35 | +4.49 % | 0 | 5.28 | 5.45 | 5.28 |
| 10/12/2025 | 5.32 | -1.02 % | 0 | 5.34 | 5.39 | 5.27 |