| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 8.49 | +1.13 % | 0 | 8.49 | 8.67 | 8.48 |
| 07/08/2026 | 8.66 | +2. % | 0 | 8.48 | 8.70 | 8.38 |
| 10/08/2026 | 8.89 | +2.89 % | 0 | 8.58 | 8.99 | 8.57 |
| 11/08/2026 | 9.01 | +0.56 % | 0 | 9.05 | 9.21 | 8.88 |
| 12/08/2026 | 9.11 | +0.66 % | 0 | 9.12 | 9.14 | 8.95 |