| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.81 | +0.57 % | 0 | 8.78 | 8.84 | 8.66 |
| 23/06/2026 | 8.70 | -0.63 % | 0 | 8.70 | 8.78 | 8.64 |
| 24/06/2026 | 8.57 | -1.15 % | 0 | 8.67 | 8.78 | 8.56 |
| 25/06/2026 | 8.69 | +1.05 % | 0 | 8.55 | 8.76 | 8.55 |
| 26/06/2026 | 8.58 | -1.66 % | 0 | 8.69 | 8.72 | 8.52 |