| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.80 | +0.51 % | 0 | 9.78 | 9.84 | 9.65 |
| 23/06/2026 | 9.70 | -0.41 % | 0 | 9.72 | 9.79 | 9.63 |
| 24/06/2026 | 9.56 | -1.14 % | 0 | 9.64 | 9.77 | 9.55 |
| 25/06/2026 | 9.68 | +0.94 % | 0 | 9.54 | 9.75 | 9.54 |
| 26/06/2026 | 9.57 | -1.44 % | 0 | 9.71 | 9.72 | 9.51 |