| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.80 | +0.56 % | 0 | 10.78 | 10.83 | 10.65 |
| 23/06/2026 | 10.69 | -0.47 % | 0 | 10.72 | 10.78 | 10.60 |
| 24/06/2026 | 10.55 | -1.03 % | 0 | 10.67 | 10.76 | 10.54 |
| 25/06/2026 | 10.66 | +0.71 % | 0 | 10.53 | 10.75 | 10.53 |
| 26/06/2026 | 10.56 | -1.4 % | 0 | 10.71 | 10.73 | 10.50 |