| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 10.91 | +1.49 % | 0 | 10.91 | 10.91 | 10.75 |
| 05/12/2025 | 10.90 | -0.23 % | 0 | 10.98 | 11.06 | 10.90 |
| 08/12/2025 | 10.95 | +0.74 % | 0 | 10.85 | 10.96 | 10.79 |
| 09/12/2025 | 11.23 | +2.28 % | 0 | 11.21 | 11.30 | 11.19 |
| 10/12/2025 | 11.21 | -0.31 % | 0 | 11.21 | 11.25 | 11.14 |