| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 14.46 | +0.63 % | 0 | 14.50 | 14.68 | 14.46 |
| 07/08/2026 | 14.64 | +1.1 % | 0 | 14.46 | 14.67 | 14.35 |
| 10/08/2026 | 14.88 | +1.74 % | 0 | 14.57 | 14.97 | 14.56 |
| 11/08/2026 | 15.04 | +0.67 % | 0 | 15.04 | 15.17 | 14.86 |
| 12/08/2026 | 15.03 | +0. % | 0 | 15.10 | 15.12 | 14.93 |