| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 11.89 | +1.45 % | 0 | 11.86 | 11.89 | 11.74 |
| 05/12/2025 | 11.87 | -0.34 % | 0 | 11.93 | 12.03 | 11.87 |
| 08/12/2025 | 11.93 | +0.59 % | 0 | 11.78 | 11.93 | 11.78 |
| 09/12/2025 | 12.21 | +2.09 % | 0 | 12.20 | 12.29 | 12.18 |
| 10/12/2025 | 12.18 | -0.41 % | 0 | 12.21 | 12.21 | 12.12 |