| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.75 | -0.63 % | 0 | 4.54 | 4.84 | 4.51 |
| 22/09/2026 | 4.79 | +0.63 % | 0 | 4.73 | 4.94 | 4.50 |
| 23/09/2026 | 4.90 | +0.82 % | 0 | 4.68 | 4.96 | 4.62 |
| 24/09/2026 | 5.06 | +2.33 % | 0 | 5.12 | 5.25 | 4.96 |
| 25/09/2026 | 4.85 | -3.87 % | 0 | 4.82 | 4.92 | 4.71 |