| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.25 | -0.22 % | 0 | 9.04 | 9.34 | 9.01 |
| 22/09/2026 | 9.29 | +0.27 % | 0 | 9.22 | 9.40 | 9.02 |
| 23/09/2026 | 9.39 | +0.43 % | 0 | 9.17 | 9.42 | 9.10 |
| 24/09/2026 | 9.56 | +1.38 % | 0 | 9.61 | 9.75 | 9.47 |
| 25/09/2026 | 9.33 | -2.1 % | 0 | 9.31 | 9.42 | 9.20 |