| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 7.94 | -1. % | 0 | 7.92 | 7.95 | 7.77 |
| 07/08/2026 | 7.79 | -1.52 % | 0 | 7.92 | 8.05 | 7.73 |
| 10/08/2026 | 7.50 | -3.47 % | 0 | 7.77 | 7.91 | 7.49 |
| 11/08/2026 | 7.31 | -1.88 % | 0 | 7.42 | 7.54 | 7.25 |
| 12/08/2026 | 7.39 | +0.41 % | 0 | 7.32 | 7.48 | 7.28 |