| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.77 | -0.26 % | 0 | 3.56 | 3.86 | 3.48 |
| 22/09/2026 | 3.79 | +0.66 % | 0 | 3.73 | 3.97 | 3.50 |
| 23/09/2026 | 3.90 | +0.91 % | 0 | 3.68 | 3.99 | 3.62 |
| 24/09/2026 | 4.06 | +3.05 % | 0 | 4.12 | 4.25 | 3.96 |
| 25/09/2026 | 3.85 | -4.83 % | 0 | 3.83 | 3.93 | 3.71 |