| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 6.95 | -1.07 % | 0 | 6.92 | 6.95 | 6.77 |
| 07/08/2026 | 6.79 | -1.88 % | 0 | 6.92 | 7.06 | 6.75 |
| 10/08/2026 | 6.50 | -4.13 % | 0 | 6.77 | 6.91 | 6.50 |
| 11/08/2026 | 6.32 | -2.17 % | 0 | 6.43 | 6.55 | 6.23 |
| 12/08/2026 | 6.40 | +0.39 % | 0 | 6.32 | 6.49 | 6.27 |