| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.76 | -0.72 % | 0 | 2.56 | 2.85 | 2.45 |
| 22/09/2026 | 2.80 | +0.9 % | 0 | 2.74 | 3.00 | 2.53 |
| 23/09/2026 | 2.91 | +1.57 % | 0 | 2.68 | 3.00 | 2.62 |
| 24/09/2026 | 3.06 | +3.73 % | 0 | 3.12 | 3.25 | 2.95 |
| 25/09/2026 | 2.84 | -6.58 % | 0 | 2.83 | 2.93 | 2.71 |