| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.95 | -1.33 % | 0 | 5.93 | 5.96 | 5.76 |
| 07/08/2026 | 5.80 | -2.03 % | 0 | 5.93 | 6.06 | 5.77 |
| 10/08/2026 | 5.51 | -4.67 % | 0 | 5.77 | 5.91 | 5.50 |
| 11/08/2026 | 5.32 | -2.56 % | 0 | 5.44 | 5.54 | 5.24 |
| 12/08/2026 | 5.39 | +0.09 % | 0 | 5.32 | 5.45 | 5.25 |