| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.25 | -0.4 % | 0 | 6.04 | 6.34 | 6.01 |
| 22/09/2026 | 6.29 | +0.4 % | 0 | 6.23 | 6.42 | 6.02 |
| 23/09/2026 | 6.40 | +0.63 % | 0 | 6.18 | 6.43 | 6.10 |
| 24/09/2026 | 6.56 | +1.79 % | 0 | 6.62 | 6.74 | 6.46 |
| 25/09/2026 | 6.33 | -3.21 % | 0 | 6.31 | 6.42 | 6.21 |