| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.95 | -1.69 % | 0 | 4.94 | 4.97 | 4.78 |
| 07/08/2026 | 4.79 | -2.84 % | 0 | 4.94 | 5.07 | 4.77 |
| 10/08/2026 | 4.51 | -5.85 % | 0 | 4.78 | 4.92 | 4.51 |
| 11/08/2026 | 4.34 | -3.02 % | 0 | 4.44 | 4.53 | 4.26 |
| 12/08/2026 | 4.40 | +0.34 % | 0 | 4.34 | 4.49 | 4.24 |