| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.27 | -0.19 % | 0 | 5.04 | 5.34 | 5.01 |
| 22/09/2026 | 5.29 | +0.48 % | 0 | 5.23 | 5.43 | 5.02 |
| 23/09/2026 | 5.40 | +0.75 % | 0 | 5.18 | 5.43 | 5.12 |
| 24/09/2026 | 5.55 | +2.02 % | 0 | 5.62 | 5.75 | 5.46 |
| 25/09/2026 | 5.33 | -3.79 % | 0 | 5.31 | 5.42 | 5.21 |