| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.96 | -2.1 % | 0 | 3.94 | 4.00 | 3.79 |
| 07/08/2026 | 3.81 | -3.43 % | 0 | 3.94 | 4.07 | 3.79 |
| 10/08/2026 | 3.53 | -7.24 % | 0 | 3.80 | 3.92 | 3.52 |
| 11/08/2026 | 3.35 | -3.88 % | 0 | 3.45 | 3.54 | 3.29 |
| 12/08/2026 | 3.42 | +0.59 % | 0 | 3.35 | 3.52 | 3.23 |