| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.26 | -0.76 % | 0 | 3.06 | 3.38 | 2.97 |
| 22/09/2026 | 3.29 | +0.46 % | 0 | 3.23 | 3.49 | 2.96 |
| 23/09/2026 | 3.41 | +1.49 % | 0 | 3.18 | 3.48 | 3.12 |
| 24/09/2026 | 3.56 | +3.34 % | 0 | 3.62 | 3.75 | 3.46 |
| 25/09/2026 | 3.35 | -5.51 % | 0 | 3.33 | 3.43 | 3.21 |