| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.08 | +3.19 % | 0 | 3.07 | 3.28 | 3.06 |
| 07/08/2026 | 3.29 | +6.82 % | 0 | 3.07 | 3.29 | 2.97 |
| 10/08/2026 | 3.48 | +8.07 % | 0 | 3.21 | 3.50 | 3.11 |
| 11/08/2026 | 3.66 | +3.68 % | 0 | 3.55 | 3.74 | 3.47 |
| 12/08/2026 | 3.59 | -0.55 % | 0 | 3.66 | 3.77 | 3.56 |