| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.56 | +2.89 % | 0 | 3.56 | 3.77 | 3.53 |
| 07/08/2026 | 3.78 | +6.18 % | 0 | 3.56 | 3.78 | 3.45 |
| 10/08/2026 | 3.97 | +7.3 % | 0 | 3.70 | 3.99 | 3.59 |
| 11/08/2026 | 4.15 | +3.11 % | 0 | 4.05 | 4.24 | 3.95 |
| 12/08/2026 | 4.09 | -0.49 % | 0 | 4.15 | 4.26 | 4.06 |