| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.06 | +2.66 % | 0 | 4.05 | 4.23 | 4.04 |
| 07/08/2026 | 4.22 | +4.2 % | 0 | 4.05 | 4.25 | 3.93 |
| 10/08/2026 | 4.46 | +6.44 % | 0 | 4.19 | 4.48 | 4.07 |
| 11/08/2026 | 4.65 | +2.99 % | 0 | 4.53 | 4.73 | 4.46 |
| 12/08/2026 | 4.58 | -0.43 % | 0 | 4.64 | 4.74 | 4.51 |