| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.54 | +2.14 % | 0 | 4.53 | 4.72 | 4.53 |
| 07/08/2026 | 4.71 | +3.52 % | 0 | 4.53 | 4.74 | 4.43 |
| 10/08/2026 | 4.96 | +5.98 % | 0 | 4.69 | 4.98 | 4.58 |
| 11/08/2026 | 5.14 | +2.5 % | 0 | 5.03 | 5.24 | 4.95 |
| 12/08/2026 | 5.09 | -0.2 % | 0 | 5.14 | 5.22 | 5.00 |