| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.04 | +2.13 % | 0 | 5.03 | 5.22 | 5.02 |
| 07/08/2026 | 5.21 | +3.37 % | 0 | 5.03 | 5.24 | 4.92 |
| 10/08/2026 | 5.45 | +5.12 % | 0 | 5.18 | 5.48 | 5.05 |
| 11/08/2026 | 5.64 | +2.45 % | 0 | 5.52 | 5.71 | 5.43 |
| 12/08/2026 | 5.58 | -0.27 % | 0 | 5.64 | 5.71 | 5.54 |