| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.74 | +0.4 % | 0 | 3.94 | 4.01 | 3.67 |
| 22/09/2026 | 3.71 | -0.54 % | 0 | 3.75 | 3.99 | 3.57 |
| 23/09/2026 | 3.59 | -1.37 % | 0 | 3.81 | 3.89 | 3.57 |
| 24/09/2026 | 3.44 | -3.37 % | 0 | 3.37 | 3.55 | 3.25 |
| 25/09/2026 | 3.65 | +5.49 % | 0 | 3.66 | 3.79 | 3.57 |