| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.54 | +1.93 % | 0 | 5.52 | 5.72 | 5.52 |
| 07/08/2026 | 5.70 | +2.8 % | 0 | 5.52 | 5.72 | 5.42 |
| 10/08/2026 | 5.95 | +4.67 % | 0 | 5.68 | 5.96 | 5.56 |
| 11/08/2026 | 6.13 | +2.08 % | 0 | 6.02 | 6.22 | 5.93 |
| 12/08/2026 | 6.08 | -0.16 % | 0 | 6.13 | 6.19 | 6.01 |