| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.23 | +0.24 % | 0 | 4.43 | 4.50 | 4.15 |
| 22/09/2026 | 4.21 | -0.47 % | 0 | 4.25 | 4.47 | 4.08 |
| 23/09/2026 | 4.09 | -1.21 % | 0 | 4.31 | 4.39 | 4.07 |
| 24/09/2026 | 3.95 | -2.83 % | 0 | 3.87 | 4.04 | 3.75 |
| 25/09/2026 | 4.16 | +4.92 % | 0 | 4.16 | 4.29 | 4.07 |