| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 7.52 | +1.28 % | 0 | 7.51 | 7.69 | 7.51 |
| 07/08/2026 | 7.69 | +2.26 % | 0 | 7.51 | 7.72 | 7.41 |
| 10/08/2026 | 7.94 | +3.66 % | 0 | 7.67 | 7.95 | 7.54 |
| 11/08/2026 | 8.12 | +1.63 % | 0 | 8.01 | 8.20 | 7.90 |
| 12/08/2026 | 8.05 | -0.37 % | 0 | 8.12 | 8.17 | 8.01 |