| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 8.51 | +1.13 % | 0 | 8.51 | 8.68 | 8.50 |
| 07/08/2026 | 8.68 | +1.88 % | 0 | 8.51 | 8.71 | 8.40 |
| 10/08/2026 | 8.93 | +3.12 % | 0 | 8.66 | 8.94 | 8.53 |
| 11/08/2026 | 9.11 | +1.45 % | 0 | 9.00 | 9.22 | 8.90 |
| 12/08/2026 | 9.05 | -0.22 % | 0 | 9.11 | 9.16 | 9.01 |