| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 11.49 | +0.79 % | 0 | 11.53 | 11.70 | 11.49 |
| 07/08/2026 | 11.67 | +1.48 % | 0 | 11.49 | 11.70 | 11.38 |
| 10/08/2026 | 11.90 | +2.19 % | 0 | 11.59 | 11.99 | 11.59 |
| 11/08/2026 | 12.06 | +0.75 % | 0 | 12.06 | 12.19 | 11.89 |
| 12/08/2026 | 12.06 | +0. % | 0 | 12.13 | 12.14 | 11.96 |