| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 13.48 | +0.67 % | 0 | 13.52 | 13.69 | 13.48 |
| 07/08/2026 | 13.66 | +1.26 % | 0 | 13.48 | 13.69 | 13.37 |
| 10/08/2026 | 13.89 | +1.87 % | 0 | 13.58 | 13.98 | 13.58 |
| 11/08/2026 | 14.05 | +0.64 % | 0 | 14.06 | 14.18 | 13.88 |
| 12/08/2026 | 14.05 | +0. % | 0 | 14.12 | 14.14 | 13.96 |