| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2025 | 5.38 | -2.27 % | 0 | 5.44 | 5.60 | 5.29 |
| 23/09/2025 | 5.22 | -3.87 % | 0 | 5.35 | 5.49 | 5.09 |
| 24/09/2025 | 5.38 | +1.99 % | 0 | 5.26 | 5.53 | 5.25 |
| 25/09/2025 | 5.52 | +1.75 % | 0 | 5.45 | 5.71 | 5.39 |
| 26/09/2025 | 5.10 | -8.36 % | 0 | 5.38 | 5.39 | 5.01 |