| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 4.08 | +15.25 % | 0 | 3.75 | 4.17 | 3.75 |
| 05/11/2026 | 4.28 | +6.2 % | 0 | 4.23 | 4.47 | 4.10 |
| 06/11/2026 | 4.34 | +1.17 % | 0 | 4.16 | 4.39 | 4.14 |
| 09/11/2026 | 4.37 | +0.34 % | 0 | 4.18 | 4.46 | 4.05 |
| 10/11/2026 | 4.61 | +7.09 % | 0 | 4.68 | 4.72 | 4.59 |