| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 6.79 | +8.99 % | 0 | 6.45 | 6.87 | 6.45 |
| 05/11/2026 | 6.97 | +3.57 % | 0 | 6.93 | 7.14 | 6.80 |
| 06/11/2026 | 7.06 | +1. % | 0 | 6.85 | 7.12 | 6.84 |
| 09/11/2026 | 7.07 | +0.28 % | 0 | 6.88 | 7.12 | 6.77 |
| 10/11/2026 | 7.31 | +4.36 % | 0 | 7.37 | 7.43 | 7.31 |