| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 3.08 | +21.26 % | 0 | 2.77 | 3.16 | 2.77 |
| 05/11/2026 | 3.29 | +8.06 % | 0 | 3.23 | 3.50 | 3.10 |
| 06/11/2026 | 3.34 | +1.52 % | 0 | 3.16 | 3.41 | 3.15 |
| 09/11/2026 | 3.38 | +0.9 % | 0 | 3.19 | 3.48 | 3.04 |
| 10/11/2026 | 3.60 | +8.94 % | 0 | 3.68 | 3.72 | 3.60 |