| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 5.97 | +9.94 % | 0 | 5.65 | 6.06 | 5.65 |
| 05/11/2026 | 6.18 | +4.13 % | 0 | 6.13 | 6.34 | 5.97 |
| 06/11/2026 | 6.25 | +0.89 % | 0 | 6.05 | 6.32 | 6.03 |
| 09/11/2026 | 6.27 | +0.32 % | 0 | 6.07 | 6.33 | 5.98 |
| 10/11/2026 | 6.51 | +4.92 % | 0 | 6.57 | 6.63 | 6.50 |