| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.26 | -0.47 % | 0 | 4.06 | 4.36 | 3.99 |
| 22/09/2026 | 4.28 | +0.47 % | 0 | 4.23 | 4.47 | 3.97 |
| 23/09/2026 | 4.41 | +1.03 % | 0 | 4.18 | 4.47 | 4.12 |
| 24/09/2026 | 4.55 | +2.48 % | 0 | 4.62 | 4.75 | 4.47 |
| 25/09/2026 | 4.35 | -4.3 % | 0 | 4.33 | 4.42 | 4.22 |