| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.79 | +0.13 % | 0 | 3.56 | 3.88 | 3.48 |
| 22/09/2026 | 3.80 | +0.66 % | 0 | 3.74 | 3.99 | 3.47 |
| 23/09/2026 | 3.91 | +0.9 % | 0 | 3.68 | 3.98 | 3.62 |
| 24/09/2026 | 4.06 | +2.78 % | 0 | 4.12 | 4.26 | 3.97 |
| 25/09/2026 | 3.85 | -4.7 % | 0 | 3.83 | 3.93 | 3.71 |