| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.26 | -1.06 % | 0 | 3.07 | 3.36 | 2.97 |
| 22/09/2026 | 3.30 | +0.61 % | 0 | 3.24 | 3.50 | 3.04 |
| 23/09/2026 | 3.42 | +1.34 % | 0 | 3.19 | 3.49 | 3.13 |
| 24/09/2026 | 3.56 | +3.19 % | 0 | 3.63 | 3.76 | 3.46 |
| 25/09/2026 | 3.34 | -5.92 % | 0 | 3.33 | 3.44 | 3.22 |