| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.23 | +0.38 % | 0 | 5.43 | 5.48 | 5.15 |
| 22/09/2026 | 5.21 | -0.38 % | 0 | 5.25 | 5.48 | 5.08 |
| 23/09/2026 | 5.09 | -0.97 % | 0 | 5.30 | 5.38 | 5.08 |
| 24/09/2026 | 4.94 | -2.28 % | 0 | 4.87 | 5.03 | 4.74 |
| 25/09/2026 | 5.15 | +3.83 % | 0 | 5.16 | 5.29 | 5.07 |