| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.24 | +0.4 % | 0 | 6.43 | 6.46 | 6.15 |
| 22/09/2026 | 6.20 | -0.56 % | 0 | 6.24 | 6.46 | 6.08 |
| 23/09/2026 | 6.09 | -0.65 % | 0 | 6.30 | 6.37 | 6.08 |
| 24/09/2026 | 5.94 | -1.9 % | 0 | 5.86 | 6.03 | 5.74 |
| 25/09/2026 | 6.16 | +3.27 % | 0 | 6.16 | 6.28 | 6.08 |