| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.23 | +0.16 % | 0 | 9.42 | 9.45 | 9.15 |
| 22/09/2026 | 9.20 | -0.38 % | 0 | 9.24 | 9.45 | 9.09 |
| 23/09/2026 | 9.09 | -0.49 % | 0 | 9.29 | 9.39 | 9.07 |
| 24/09/2026 | 8.94 | -1.27 % | 0 | 8.85 | 9.04 | 8.75 |
| 25/09/2026 | 9.16 | +2.29 % | 0 | 9.15 | 9.29 | 9.07 |