| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 4.49 | -3.65 % | 0 | 4.45 | 4.61 | 4.36 |
| 11/05/2026 | 4.65 | +2.31 % | 0 | 4.52 | 4.79 | 4.52 |
| 12/05/2026 | 4.41 | -5.57 % | 0 | 4.40 | 4.64 | 4.34 |
| 13/05/2026 | 4.51 | +1.69 % | 0 | 4.56 | 4.63 | 4.31 |
| 14/05/2026 | 4.69 | +3.53 % | 0 | 4.71 | 4.73 | 4.62 |