| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 7.78 | -2.26 % | 0 | 7.74 | 7.93 | 7.65 |
| 11/05/2026 | 7.94 | +1.4 % | 0 | 7.82 | 8.05 | 7.82 |
| 12/05/2026 | 7.71 | -3.14 % | 0 | 7.70 | 7.89 | 7.65 |
| 13/05/2026 | 7.81 | +0.97 % | 0 | 7.85 | 7.89 | 7.62 |
| 14/05/2026 | 7.98 | +1.85 % | 0 | 8.01 | 8.03 | 7.98 |