| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 7.40 | -2.18 % | 0 | 7.34 | 7.53 | 7.25 |
| 11/05/2026 | 7.54 | +1.48 % | 0 | 7.42 | 7.65 | 7.42 |
| 12/05/2026 | 7.31 | -3.31 % | 0 | 7.30 | 7.48 | 7.25 |
| 13/05/2026 | 7.41 | +1.02 % | 0 | 7.45 | 7.49 | 7.22 |
| 14/05/2026 | 7.58 | +1.95 % | 0 | 7.61 | 7.63 | 7.58 |