| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 6.88 | -2.13 % | 0 | 7.27 | 7.51 | 6.41 |
| 24/03/2026 | 6.88 | +0.88 % | 0 | 6.82 | 7.17 | 6.73 |
| 25/03/2026 | 6.69 | -3.12 % | 0 | 6.59 | 6.84 | 6.47 |
| 26/03/2026 | 6.94 | +3.97 % | 0 | 6.77 | 7.19 | 6.73 |
| 27/03/2026 | 7.15 | +1.27 % | 0 | 7.01 | 7.40 | 6.92 |