| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 3.52 | +4.93 % | 0 | 3.56 | 3.66 | 3.44 |
| 11/05/2026 | 3.37 | -3.03 % | 0 | 3.48 | 3.48 | 3.22 |
| 12/05/2026 | 3.59 | +6.85 % | 0 | 3.60 | 3.67 | 3.36 |
| 13/05/2026 | 3.50 | -2.37 % | 0 | 3.44 | 3.69 | 3.36 |
| 14/05/2026 | 3.32 | -4.6 % | 0 | 3.29 | 3.32 | 3.27 |