| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 3.31 | -6.9 % | 0 | 3.78 | 4.01 | 3.05 |
| 24/03/2026 | 3.38 | +1.81 % | 0 | 3.33 | 3.59 | 3.29 |
| 25/03/2026 | 3.21 | -6.01 % | 0 | 3.12 | 3.29 | 3.03 |
| 26/03/2026 | 3.54 | +11.32 % | 0 | 3.28 | 3.63 | 3.27 |
| 27/03/2026 | 3.66 | +2.81 % | 0 | 3.52 | 3.83 | 3.47 |