| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 6.20 | +9.93 % | 0 | 5.89 | 6.28 | 5.89 |
| 05/11/2026 | 6.41 | +3.98 % | 0 | 6.35 | 6.59 | 6.23 |
| 06/11/2026 | 6.47 | +0.7 % | 0 | 6.29 | 6.55 | 6.27 |
| 09/11/2026 | 6.50 | +0.62 % | 0 | 6.31 | 6.56 | 6.22 |
| 10/11/2026 | 6.72 | +4.6 % | 0 | 6.80 | 6.85 | 6.71 |