| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 10.93 | -0.55 % | 0 | 10.90 | 10.94 | 10.76 |
| 07/08/2026 | 10.78 | -1.01 % | 0 | 10.91 | 11.04 | 10.72 |
| 10/08/2026 | 10.48 | -2.51 % | 0 | 10.75 | 10.90 | 10.48 |
| 11/08/2026 | 10.30 | -1.25 % | 0 | 10.41 | 10.53 | 10.24 |
| 12/08/2026 | 10.37 | +0.29 % | 0 | 10.30 | 10.47 | 10.26 |