| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.25 | -0.12 % | 0 | 12.03 | 12.34 | 12.00 |
| 22/09/2026 | 12.28 | +0.33 % | 0 | 12.22 | 12.40 | 12.01 |
| 23/09/2026 | 12.39 | +0.41 % | 0 | 12.17 | 12.43 | 12.10 |
| 24/09/2026 | 12.55 | +0.97 % | 0 | 12.61 | 12.73 | 12.46 |
| 25/09/2026 | 12.33 | -1.52 % | 0 | 12.31 | 12.42 | 12.20 |