| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.29 | +0.19 % | 0 | 5.05 | 5.35 | 5.02 |
| 22/09/2026 | 5.29 | +0.38 % | 0 | 5.23 | 5.44 | 5.02 |
| 23/09/2026 | 5.41 | +0.84 % | 0 | 5.18 | 5.45 | 5.12 |
| 24/09/2026 | 5.56 | +2.21 % | 0 | 5.62 | 5.76 | 5.46 |
| 25/09/2026 | 5.34 | -3.44 % | 0 | 5.32 | 5.43 | 5.21 |