| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.07 | -2.63 % | 0 | 4.05 | 4.24 | 3.85 |
| 07/08/2026 | 3.95 | -2.95 % | 0 | 4.05 | 4.17 | 3.90 |
| 10/08/2026 | 3.68 | -6.49 % | 0 | 3.90 | 4.15 | 3.67 |
| 11/08/2026 | 3.53 | -3.42 % | 0 | 3.61 | 3.82 | 3.41 |
| 12/08/2026 | 3.59 | +0. % | 0 | 3.53 | 3.61 | 3.50 |